| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.42 | +5.91 % | 0 | 15.09 | 16.51 | 14.26 |
| 07/08/2026 | 14.39 | -6.07 % | 0 | 14.74 | 15.38 | 13.99 |
| 10/08/2026 | 13.29 | -5.44 % | 0 | 14.36 | 14.45 | 13.04 |
| 11/08/2026 | 12.43 | -6.01 % | 0 | 13.27 | 13.55 | 12.14 |
| 12/08/2026 | 13.29 | +10.11 % | 0 | 12.77 | 13.44 | 11.67 |