| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.24 | +4.37 % | 0 | 20.88 | 22.36 | 20.02 |
| 07/08/2026 | 20.15 | -4.75 % | 0 | 20.53 | 21.17 | 19.77 |
| 10/08/2026 | 19.10 | -3.8 % | 0 | 20.20 | 20.29 | 18.77 |
| 11/08/2026 | 18.13 | -4.5 % | 0 | 19.08 | 19.37 | 17.82 |
| 12/08/2026 | 19.04 | +7.06 % | 0 | 18.53 | 19.30 | 18.22 |