| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.44 | -0.11 % | 0 | 4.51 | 4.62 | 4.29 |
| 05/12/2025 | 4.18 | -5. % | 0 | 4.22 | 4.39 | 3.99 |
| 08/12/2025 | 3.92 | -3.92 % | 0 | 4.08 | 4.18 | 3.78 |
| 09/12/2025 | 4.06 | +2.4 % | 0 | 3.94 | 4.08 | 3.82 |
| 10/12/2025 | 4.72 | +15.97 % | 0 | 4.49 | 4.88 | 4.41 |