| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.95 | +15.41 % | 0 | 15.40 | 16.66 | 14.53 |
| 23/01/2026 | 15.84 | +0.09 % | 0 | 15.60 | 15.95 | 14.87 |
| 26/01/2026 | 15.65 | -1.32 % | 0 | 16.00 | 16.20 | 15.03 |
| 27/01/2026 | 16.96 | +10.03 % | 0 | 15.63 | 17.21 | 15.63 |
| 28/01/2026 | 16.92 | +0.89 % | 0 | 16.57 | 16.94 | 16.09 |