| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.14 | +3.85 % | 0 | 21.86 | 23.35 | 21.00 |
| 07/08/2026 | 21.12 | -4.59 % | 0 | 21.51 | 22.15 | 20.76 |
| 10/08/2026 | 20.08 | -3.62 % | 0 | 21.18 | 21.28 | 19.75 |
| 11/08/2026 | 19.11 | -4.24 % | 0 | 20.07 | 20.38 | 18.79 |
| 12/08/2026 | 20.03 | +6.8 % | 0 | 19.50 | 20.32 | 19.21 |