| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.16 | +3.49 % | 0 | 26.78 | 28.29 | 25.93 |
| 07/08/2026 | 26.06 | -3.73 % | 0 | 26.43 | 27.07 | 25.66 |
| 10/08/2026 | 25.02 | -2.91 % | 0 | 26.14 | 26.22 | 24.65 |
| 11/08/2026 | 24.03 | -3.46 % | 0 | 25.01 | 25.33 | 23.71 |
| 12/08/2026 | 24.99 | +5.62 % | 0 | 24.41 | 25.24 | 24.15 |