| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.07 | +6.96 % | 0 | 13.73 | 14.59 | 13.49 |
| 22/09/2026 | 14.19 | -0.25 % | 0 | 14.87 | 15.29 | 13.93 |
| 23/09/2026 | 13.13 | -9.82 % | 0 | 14.65 | 14.65 | 12.80 |
| 24/09/2026 | 12.65 | -3.88 % | 0 | 12.67 | 13.66 | 12.37 |
| 25/09/2026 | 13.16 | +2.89 % | 0 | 13.53 | 14.22 | 12.93 |