| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.04 | +6.19 % | 0 | 15.69 | 16.54 | 15.41 |
| 22/09/2026 | 16.16 | -0.12 % | 0 | 16.85 | 17.28 | 15.91 |
| 23/09/2026 | 15.10 | -8.63 % | 0 | 16.62 | 16.62 | 14.76 |
| 24/09/2026 | 14.70 | -2.94 % | 0 | 14.64 | 15.62 | 14.26 |
| 25/09/2026 | 15.13 | +2.58 % | 0 | 15.50 | 16.19 | 14.87 |