| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.30 | +3.03 % | 0 | 30.98 | 32.50 | 30.15 |
| 07/08/2026 | 30.28 | -2.96 % | 0 | 30.63 | 31.30 | 29.88 |
| 10/08/2026 | 29.16 | -2.57 % | 0 | 30.34 | 30.43 | 28.84 |
| 11/08/2026 | 28.26 | -2.82 % | 0 | 29.23 | 29.52 | 27.94 |
| 12/08/2026 | 29.17 | +4.57 % | 0 | 28.63 | 29.45 | 28.32 |