| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.98 | +5.02 % | 0 | 19.65 | 20.50 | 19.37 |
| 22/09/2026 | 20.12 | -0.1 % | 0 | 20.81 | 21.24 | 19.89 |
| 23/09/2026 | 19.06 | -7. % | 0 | 20.58 | 20.58 | 18.73 |
| 24/09/2026 | 18.67 | -2.2 % | 0 | 18.59 | 19.58 | 18.21 |
| 25/09/2026 | 19.10 | +2. % | 0 | 19.46 | 20.16 | 18.84 |