| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +4.15 % | 0 | 23.62 | 24.50 | 23.34 |
| 22/09/2026 | 24.10 | -0.04 % | 0 | 24.79 | 25.21 | 23.86 |
| 23/09/2026 | 23.03 | -5.91 % | 0 | 24.56 | 24.56 | 22.70 |
| 24/09/2026 | 22.64 | -1.86 % | 0 | 22.56 | 23.58 | 22.21 |
| 25/09/2026 | 23.08 | +1.63 % | 0 | 23.44 | 24.15 | 22.82 |