| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.93 | +3.54 % | 0 | 27.59 | 28.48 | 27.31 |
| 22/09/2026 | 28.09 | -0.05 % | 0 | 28.77 | 29.20 | 27.81 |
| 23/09/2026 | 27.01 | -5.11 % | 0 | 28.54 | 28.54 | 26.68 |
| 24/09/2026 | 26.62 | -1.63 % | 0 | 26.54 | 27.57 | 26.20 |
| 25/09/2026 | 27.03 | +1.26 % | 0 | 27.43 | 28.15 | 26.80 |