| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.92 | +3.08 % | 0 | 31.58 | 32.46 | 31.29 |
| 22/09/2026 | 32.08 | -0.05 % | 0 | 32.75 | 33.18 | 31.82 |
| 23/09/2026 | 31.00 | -4.48 % | 0 | 32.53 | 32.53 | 30.67 |
| 24/09/2026 | 30.61 | -1.43 % | 0 | 30.53 | 31.56 | 30.18 |
| 25/09/2026 | 31.01 | +1.09 % | 0 | 31.42 | 32.13 | 30.79 |