| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.18 | +2.05 % | 0 | 46.82 | 48.34 | 45.96 |
| 07/08/2026 | 46.11 | -2.04 % | 0 | 46.47 | 47.14 | 45.72 |
| 10/08/2026 | 45.05 | -1.64 % | 0 | 46.18 | 46.27 | 44.70 |
| 11/08/2026 | 44.07 | -1.96 % | 0 | 45.07 | 45.38 | 43.76 |
| 12/08/2026 | 45.15 | +3.18 % | 0 | 44.46 | 45.30 | 44.18 |