| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.12 | +1.69 % | 0 | 56.76 | 58.27 | 55.92 |
| 07/08/2026 | 56.06 | -1.67 % | 0 | 56.41 | 57.09 | 55.67 |
| 10/08/2026 | 55.00 | -1.35 % | 0 | 56.13 | 56.20 | 54.64 |
| 11/08/2026 | 54.01 | -1.6 % | 0 | 55.00 | 55.33 | 53.70 |
| 12/08/2026 | 54.95 | +2.33 % | 0 | 54.41 | 55.22 | 54.12 |