| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.88 | +1.9 % | 0 | 51.52 | 52.40 | 51.25 |
| 22/09/2026 | 52.07 | +0.03 % | 0 | 52.70 | 53.13 | 51.75 |
| 23/09/2026 | 50.96 | -2.76 % | 0 | 52.43 | 52.48 | 50.64 |
| 24/09/2026 | 50.59 | -0.81 % | 0 | 50.49 | 51.52 | 50.07 |
| 25/09/2026 | 51.04 | +0.88 % | 0 | 51.39 | 52.10 | 50.77 |