| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.89 | -1.53 % | 0 | 59.40 | 59.58 | 58.48 |
| 22/09/2026 | 58.76 | +0.11 % | 0 | 58.22 | 59.15 | 57.77 |
| 23/09/2026 | 59.82 | +2.49 % | 0 | 58.28 | 60.30 | 58.28 |
| 24/09/2026 | 60.37 | +1. % | 0 | 60.30 | 60.75 | 59.35 |
| 25/09/2026 | 59.79 | -0.65 % | 0 | 59.41 | 60.11 | 58.77 |