| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.38 | -2.92 % | 0 | 33.80 | 34.70 | 32.25 |
| 07/08/2026 | 34.50 | +2.71 % | 0 | 34.16 | 34.98 | 33.62 |
| 10/08/2026 | 35.69 | +2.4 % | 0 | 34.62 | 36.06 | 34.54 |
| 11/08/2026 | 36.54 | +2.25 % | 0 | 35.75 | 37.01 | 35.36 |
| 12/08/2026 | 35.61 | -3.6 % | 0 | 36.15 | 36.58 | 35.41 |