| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.91 | -1.84 % | 0 | 49.42 | 49.62 | 48.48 |
| 22/09/2026 | 48.77 | +0.11 % | 0 | 48.23 | 49.16 | 47.77 |
| 23/09/2026 | 49.83 | +3.01 % | 0 | 48.30 | 50.32 | 48.30 |
| 24/09/2026 | 50.38 | +1.21 % | 0 | 50.31 | 50.74 | 49.36 |
| 25/09/2026 | 49.73 | -0.95 % | 0 | 49.43 | 50.14 | 48.77 |