| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.92 | -2.32 % | 0 | 39.44 | 39.64 | 38.50 |
| 22/09/2026 | 38.78 | +0.15 % | 0 | 38.25 | 39.18 | 37.78 |
| 23/09/2026 | 39.85 | +3.79 % | 0 | 38.31 | 40.33 | 38.31 |
| 24/09/2026 | 40.38 | +1.44 % | 0 | 40.33 | 40.75 | 39.36 |
| 25/09/2026 | 39.88 | -0.83 % | 0 | 39.44 | 40.16 | 38.77 |