| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.93 | -2.65 % | 0 | 34.45 | 34.62 | 33.55 |
| 22/09/2026 | 33.79 | +0.18 % | 0 | 33.26 | 34.19 | 32.82 |
| 23/09/2026 | 34.86 | +4.36 % | 0 | 33.32 | 35.33 | 33.32 |
| 24/09/2026 | 35.39 | +1.65 % | 0 | 35.33 | 35.79 | 34.36 |
| 25/09/2026 | 34.75 | -1.35 % | 0 | 34.45 | 35.17 | 33.80 |