| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.94 | -3.1 % | 0 | 29.45 | 29.63 | 28.55 |
| 22/09/2026 | 28.80 | +0.19 % | 0 | 28.26 | 29.20 | 27.83 |
| 23/09/2026 | 29.87 | +5.16 % | 0 | 28.33 | 30.34 | 28.33 |
| 24/09/2026 | 30.39 | +1.93 % | 0 | 30.34 | 30.78 | 29.40 |
| 25/09/2026 | 29.83 | -1.32 % | 0 | 29.46 | 30.19 | 28.81 |