| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.89 | -3.94 % | 0 | 24.46 | 24.64 | 23.57 |
| 22/09/2026 | 23.81 | +0.25 % | 0 | 23.27 | 24.20 | 22.85 |
| 23/09/2026 | 24.88 | +6.26 % | 0 | 23.34 | 25.35 | 23.34 |
| 24/09/2026 | 25.37 | +2.2 % | 0 | 25.35 | 25.77 | 24.42 |
| 25/09/2026 | 24.88 | -1.39 % | 0 | 24.47 | 25.20 | 23.81 |