| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.20 | +6.69 % | 0 | 13.81 | 15.05 | 12.89 |
| 07/08/2026 | 13.16 | -6. % | 0 | 13.44 | 14.62 | 12.81 |
| 10/08/2026 | 12.06 | -5.71 % | 0 | 13.09 | 13.17 | 11.86 |
| 11/08/2026 | 11.27 | -6.2 % | 0 | 12.07 | 12.20 | 11.04 |
| 12/08/2026 | 12.09 | +10.31 % | 0 | 11.60 | 12.51 | 10.86 |