| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.91 | +5.54 % | 0 | 15.59 | 16.93 | 14.81 |
| 07/08/2026 | 14.86 | -5.89 % | 0 | 15.25 | 15.74 | 14.54 |
| 10/08/2026 | 13.86 | -4.87 % | 0 | 14.88 | 14.97 | 13.63 |
| 11/08/2026 | 12.98 | -5.64 % | 0 | 13.83 | 13.97 | 12.81 |
| 12/08/2026 | 13.85 | +9.36 % | 0 | 13.35 | 14.44 | 12.56 |