| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | +11.87 % | 0 | 3.44 | 3.87 | 3.31 |
| 22/09/2026 | 3.60 | -2.84 % | 0 | 4.09 | 4.33 | 3.40 |
| 23/09/2026 | 2.88 | -25.39 % | 0 | 3.92 | 4.07 | 2.70 |
| 24/09/2026 | 2.59 | -11.17 % | 0 | 2.50 | 3.07 | 2.42 |
| 25/09/2026 | 2.75 | +5.77 % | 0 | 2.99 | 3.42 | 2.71 |