| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.78 | +5.18 % | 0 | 17.43 | 18.83 | 16.64 |
| 07/08/2026 | 16.70 | -5.44 % | 0 | 17.09 | 17.72 | 16.37 |
| 10/08/2026 | 15.67 | -4.33 % | 0 | 16.74 | 16.83 | 15.37 |
| 11/08/2026 | 14.77 | -5.17 % | 0 | 15.66 | 15.95 | 14.53 |
| 12/08/2026 | 15.78 | +9.25 % | 0 | 15.19 | 15.85 | 14.83 |