| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.66 | +4.8 % | 0 | 19.31 | 20.72 | 18.51 |
| 07/08/2026 | 18.58 | -4.91 % | 0 | 18.96 | 19.59 | 18.24 |
| 10/08/2026 | 17.53 | -4.05 % | 0 | 18.63 | 18.72 | 17.21 |
| 11/08/2026 | 16.61 | -4.7 % | 0 | 17.54 | 17.84 | 16.33 |
| 12/08/2026 | 17.65 | +8.35 % | 0 | 16.97 | 17.71 | 16.70 |