| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +11.12 % | 0 | 4.79 | 5.35 | 4.63 |
| 22/09/2026 | 5.04 | -2.04 % | 0 | 5.59 | 5.84 | 4.83 |
| 23/09/2026 | 4.22 | -20.92 % | 0 | 5.42 | 5.55 | 3.99 |
| 24/09/2026 | 3.82 | -10.12 % | 0 | 3.76 | 4.45 | 3.66 |
| 25/09/2026 | 4.11 | +6.35 % | 0 | 4.37 | 4.87 | 4.01 |