| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.63 | +11.24 % | 0 | 6.33 | 6.97 | 6.17 |
| 22/09/2026 | 6.67 | -1.55 % | 0 | 7.26 | 7.56 | 6.51 |
| 23/09/2026 | 5.82 | -16.86 % | 0 | 7.12 | 7.24 | 5.53 |
| 24/09/2026 | 5.33 | -8.03 % | 0 | 5.25 | 6.03 | 5.12 |
| 25/09/2026 | 5.65 | +4.54 % | 0 | 5.96 | 6.48 | 5.58 |