| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.58 | +4.5 % | 0 | 21.22 | 22.70 | 20.42 |
| 07/08/2026 | 20.51 | -4.41 % | 0 | 20.87 | 21.49 | 20.13 |
| 10/08/2026 | 19.43 | -3.67 % | 0 | 20.55 | 20.64 | 19.09 |
| 11/08/2026 | 18.51 | -4.27 % | 0 | 19.45 | 19.75 | 18.20 |
| 12/08/2026 | 19.52 | +7.4 % | 0 | 18.91 | 19.65 | 18.60 |