| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +10.13 % | 0 | 8.04 | 8.81 | 7.87 |
| 22/09/2026 | 8.45 | -0.88 % | 0 | 9.07 | 9.40 | 8.26 |
| 23/09/2026 | 7.56 | -14.05 % | 0 | 8.91 | 9.13 | 7.20 |
| 24/09/2026 | 7.07 | -5.73 % | 0 | 6.92 | 7.74 | 6.84 |
| 25/09/2026 | 7.39 | +3.94 % | 0 | 7.72 | 8.33 | 7.34 |