| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.21 | +8.96 % | 0 | 9.90 | 10.78 | 9.65 |
| 22/09/2026 | 10.31 | -0.48 % | 0 | 10.96 | 11.27 | 10.13 |
| 23/09/2026 | 9.35 | -12.37 % | 0 | 10.79 | 11.05 | 9.00 |
| 24/09/2026 | 8.90 | -4.51 % | 0 | 8.72 | 9.61 | 8.58 |
| 25/09/2026 | 9.24 | +3.36 % | 0 | 9.66 | 10.21 | 9.18 |