| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.18 | +8.41 % | 0 | 11.79 | 12.63 | 11.53 |
| 22/09/2026 | 12.21 | -0.49 % | 0 | 12.91 | 13.32 | 12.03 |
| 23/09/2026 | 11.26 | -10.71 % | 0 | 12.68 | 12.68 | 10.91 |
| 24/09/2026 | 10.78 | -3.88 % | 0 | 10.60 | 11.61 | 10.41 |
| 25/09/2026 | 11.22 | +3.79 % | 0 | 11.58 | 12.21 | 11.11 |