| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.42 | +3.53 % | 0 | 27.05 | 28.56 | 26.22 |
| 07/08/2026 | 26.33 | -3.55 % | 0 | 26.70 | 27.32 | 25.95 |
| 10/08/2026 | 25.27 | -2.88 % | 0 | 26.40 | 26.50 | 24.94 |
| 11/08/2026 | 24.31 | -3.38 % | 0 | 25.29 | 25.58 | 24.01 |
| 12/08/2026 | 25.26 | +5.32 % | 0 | 24.69 | 25.50 | 24.40 |