| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.32 | +11.71 % | 0 | 14.96 | 16.06 | 14.60 |
| 06/11/2026 | 14.00 | -7.62 % | 0 | 13.04 | 14.36 | 12.34 |
| 09/11/2026 | 15.81 | +14.53 % | 0 | 13.65 | 16.29 | 13.46 |
| 10/11/2026 | 17.22 | +8.34 % | 0 | 17.50 | 18.37 | 16.68 |
| 11/11/2026 | 16.74 | -0.95 % | 0 | 17.34 | 17.41 | 15.81 |