| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.38 | +6.48 % | 0 | 14.01 | 14.80 | 13.84 |
| 22/09/2026 | 14.47 | -0.21 % | 0 | 15.06 | 15.43 | 14.21 |
| 23/09/2026 | 13.47 | -9.02 % | 0 | 14.91 | 14.94 | 13.16 |
| 24/09/2026 | 13.02 | -3.23 % | 0 | 13.04 | 13.89 | 12.71 |
| 25/09/2026 | 13.49 | +3.1 % | 0 | 13.85 | 14.39 | 13.24 |