| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.26 | +5.96 % | 0 | 15.88 | 16.71 | 15.71 |
| 22/09/2026 | 16.36 | -0.03 % | 0 | 16.98 | 17.40 | 16.09 |
| 23/09/2026 | 15.34 | -8.06 % | 0 | 16.81 | 16.82 | 15.00 |
| 24/09/2026 | 14.88 | -2.81 % | 0 | 14.91 | 15.76 | 14.49 |
| 25/09/2026 | 15.37 | +2.98 % | 0 | 15.72 | 16.31 | 15.11 |