| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.29 | +10.31 % | 0 | 16.94 | 18.05 | 16.58 |
| 06/11/2026 | 15.90 | -7.13 % | 0 | 15.00 | 16.33 | 14.28 |
| 09/11/2026 | 17.80 | +12.84 % | 0 | 15.63 | 18.27 | 15.40 |
| 10/11/2026 | 19.21 | +7.47 % | 0 | 19.48 | 20.36 | 18.64 |
| 11/11/2026 | 18.73 | -0.85 % | 0 | 19.33 | 19.40 | 17.79 |