| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.27 | +9.15 % | 0 | 18.93 | 20.04 | 18.57 |
| 06/11/2026 | 17.75 | -7.12 % | 0 | 16.97 | 18.31 | 16.26 |
| 09/11/2026 | 19.79 | +11.53 % | 0 | 17.55 | 20.27 | 17.41 |
| 10/11/2026 | 21.21 | +6.83 % | 0 | 21.47 | 22.00 | 20.69 |
| 11/11/2026 | 20.73 | -0.74 % | 0 | 21.33 | 21.39 | 19.73 |