| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.11 | +5.04 % | 0 | 19.75 | 20.58 | 19.52 |
| 22/09/2026 | 20.20 | -0.17 % | 0 | 20.90 | 21.30 | 19.97 |
| 23/09/2026 | 19.19 | -6.73 % | 0 | 20.69 | 20.69 | 18.82 |
| 24/09/2026 | 18.76 | -2.09 % | 0 | 18.73 | 19.68 | 18.31 |
| 25/09/2026 | 19.19 | +2.13 % | 0 | 19.59 | 20.26 | 18.95 |