| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.26 | +8.3 % | 0 | 20.92 | 22.03 | 20.56 |
| 06/11/2026 | 19.75 | -6.38 % | 0 | 18.94 | 20.29 | 18.23 |
| 09/11/2026 | 21.78 | +10.36 % | 0 | 19.55 | 22.22 | 19.36 |
| 10/11/2026 | 23.08 | +5.68 % | 0 | 23.47 | 24.33 | 22.63 |
| 11/11/2026 | 22.72 | -0.68 % | 0 | 23.32 | 23.38 | 21.72 |