| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.04 | +6.13 % | 0 | 24.84 | 25.96 | 24.53 |
| 06/11/2026 | 23.68 | -5.58 % | 0 | 22.90 | 24.26 | 22.15 |
| 09/11/2026 | 25.76 | +8.65 % | 0 | 23.55 | 26.21 | 23.35 |
| 10/11/2026 | 27.17 | +5.27 % | 0 | 27.46 | 28.36 | 26.64 |
| 11/11/2026 | 26.71 | -0.54 % | 0 | 27.31 | 27.38 | 25.74 |