| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.03 | +4.18 % | 0 | 23.69 | 24.53 | 23.44 |
| 22/09/2026 | 24.15 | -0.06 % | 0 | 24.84 | 25.26 | 23.91 |
| 23/09/2026 | 23.11 | -5.62 % | 0 | 24.62 | 24.62 | 22.76 |
| 24/09/2026 | 22.62 | -2.14 % | 0 | 22.64 | 23.62 | 22.33 |
| 25/09/2026 | 23.13 | +1.83 % | 0 | 23.51 | 24.21 | 22.89 |