| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.99 | +5.13 % | 0 | 28.87 | 29.99 | 28.51 |
| 06/11/2026 | 27.76 | -4.52 % | 0 | 26.87 | 28.24 | 26.19 |
| 09/11/2026 | 29.75 | +7.4 % | 0 | 27.53 | 30.23 | 27.30 |
| 10/11/2026 | 31.18 | +4.68 % | 0 | 31.45 | 32.38 | 30.65 |
| 11/11/2026 | 30.70 | -0.42 % | 0 | 31.31 | 31.37 | 29.73 |