| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.98 | +3.61 % | 0 | 27.64 | 28.50 | 27.40 |
| 22/09/2026 | 28.11 | -0.05 % | 0 | 28.81 | 29.22 | 27.88 |
| 23/09/2026 | 27.06 | -4.9 % | 0 | 28.58 | 28.58 | 26.72 |
| 24/09/2026 | 26.66 | -1.5 % | 0 | 26.59 | 27.60 | 26.28 |
| 25/09/2026 | 27.07 | +1.54 % | 0 | 27.47 | 28.15 | 26.85 |