| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.95 | +3.15 % | 0 | 31.61 | 32.49 | 31.36 |
| 22/09/2026 | 32.08 | -0.08 % | 0 | 32.78 | 33.20 | 31.86 |
| 23/09/2026 | 31.03 | -4.36 % | 0 | 32.56 | 32.56 | 30.69 |
| 24/09/2026 | 30.66 | -1.24 % | 0 | 30.56 | 31.57 | 30.20 |
| 25/09/2026 | 31.07 | +1.4 % | 0 | 31.44 | 32.14 | 30.82 |