| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.95 | +4.44 % | 0 | 32.86 | 33.96 | 32.48 |
| 06/11/2026 | 31.75 | -3.98 % | 0 | 30.85 | 32.23 | 30.17 |
| 09/11/2026 | 33.75 | +6.48 % | 0 | 31.52 | 34.21 | 31.32 |
| 10/11/2026 | 35.17 | +4.13 % | 0 | 35.44 | 36.35 | 34.60 |
| 11/11/2026 | 34.86 | +0.11 % | 0 | 35.30 | 35.37 | 33.73 |