| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.19 | +4.6 % | 0 | 36.85 | 37.98 | 36.41 |
| 06/11/2026 | 35.74 | -3.55 % | 0 | 34.83 | 36.22 | 34.10 |
| 09/11/2026 | 37.74 | +5.77 % | 0 | 35.51 | 38.26 | 35.27 |
| 10/11/2026 | 39.17 | +3.69 % | 0 | 39.44 | 40.35 | 38.60 |
| 11/11/2026 | 38.71 | -0.26 % | 0 | 39.30 | 39.36 | 37.66 |