| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.90 | +2.33 % | 0 | 41.57 | 42.45 | 41.29 |
| 22/09/2026 | 42.05 | -0.06 % | 0 | 42.75 | 43.16 | 41.78 |
| 23/09/2026 | 40.99 | -3.36 % | 0 | 42.52 | 42.52 | 40.65 |
| 24/09/2026 | 40.60 | -1. % | 0 | 40.51 | 41.56 | 40.08 |
| 25/09/2026 | 40.99 | +0.94 % | 0 | 41.41 | 42.14 | 40.77 |