| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.18 | +3.94 % | 0 | 42.84 | 43.96 | 42.40 |
| 06/11/2026 | 41.73 | -3.06 % | 0 | 40.82 | 42.21 | 40.10 |
| 09/11/2026 | 43.73 | +4.92 % | 0 | 41.50 | 44.21 | 41.26 |
| 10/11/2026 | 45.25 | +3.39 % | 0 | 45.43 | 46.41 | 44.60 |
| 11/11/2026 | 44.69 | -0.28 % | 0 | 45.30 | 45.36 | 43.65 |