| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.88 | +1.88 % | 0 | 51.53 | 52.42 | 51.25 |
| 22/09/2026 | 52.04 | -0.03 % | 0 | 52.71 | 53.14 | 51.74 |
| 23/09/2026 | 50.97 | -2.74 % | 0 | 52.50 | 52.50 | 50.62 |
| 24/09/2026 | 50.45 | -1.07 % | 0 | 50.49 | 51.56 | 50.20 |
| 25/09/2026 | 50.96 | +0.7 % | 0 | 51.39 | 52.14 | 50.75 |