| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.16 | +3.15 % | 0 | 52.83 | 53.96 | 52.39 |
| 06/11/2026 | 51.72 | -2.46 % | 0 | 50.80 | 52.20 | 50.08 |
| 09/11/2026 | 53.72 | +3.97 % | 0 | 51.48 | 54.24 | 51.25 |
| 10/11/2026 | 55.15 | +2.6 % | 0 | 55.42 | 56.33 | 54.58 |
| 11/11/2026 | 54.68 | -0.22 % | 0 | 55.29 | 55.35 | 53.64 |