| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.15 | +2.88 % | 0 | 57.82 | 58.96 | 57.37 |
| 06/11/2026 | 56.71 | -2.27 % | 0 | 55.80 | 57.19 | 55.14 |
| 09/11/2026 | 58.72 | +3.63 % | 0 | 56.48 | 59.23 | 56.28 |
| 10/11/2026 | 60.15 | +2.37 % | 0 | 60.42 | 61.36 | 59.57 |
| 11/11/2026 | 59.68 | -0.19 % | 0 | 60.28 | 60.34 | 58.63 |