| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.91 | -1.82 % | 0 | 49.42 | 49.63 | 48.46 |
| 22/09/2026 | 48.79 | +0.17 % | 0 | 48.23 | 49.18 | 47.74 |
| 23/09/2026 | 49.83 | +3.03 % | 0 | 48.30 | 50.31 | 48.30 |
| 24/09/2026 | 50.36 | +1.17 % | 0 | 50.31 | 50.77 | 49.31 |
| 25/09/2026 | 49.70 | -0.99 % | 0 | 49.43 | 50.19 | 48.73 |