| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.17 | -3.59 % | 0 | 37.25 | 37.75 | 36.13 |
| 06/11/2026 | 38.35 | +3.5 % | 0 | 39.26 | 40.00 | 37.95 |
| 09/11/2026 | 36.35 | -5.34 % | 0 | 38.59 | 38.87 | 35.89 |
| 10/11/2026 | 34.91 | -3.83 % | 0 | 34.64 | 35.47 | 33.92 |
| 11/11/2026 | 35.47 | +0.61 % | 0 | 34.78 | 36.46 | 34.71 |