| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.92 | -2.3 % | 0 | 39.44 | 39.62 | 38.49 |
| 22/09/2026 | 38.79 | +0.18 % | 0 | 38.25 | 39.18 | 37.78 |
| 23/09/2026 | 39.85 | +3.82 % | 0 | 38.31 | 40.33 | 38.31 |
| 24/09/2026 | 40.34 | +1.37 % | 0 | 40.33 | 40.78 | 39.34 |
| 25/09/2026 | 39.86 | -0.87 % | 0 | 39.44 | 40.19 | 38.74 |