| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.91 | -5.76 % | 0 | 27.25 | 27.68 | 26.17 |
| 06/11/2026 | 28.55 | +5.53 % | 0 | 29.27 | 30.01 | 27.95 |
| 09/11/2026 | 26.35 | -7.24 % | 0 | 28.59 | 28.91 | 25.92 |
| 10/11/2026 | 24.92 | -5.27 % | 0 | 24.65 | 25.46 | 23.92 |
| 11/11/2026 | 25.38 | +0.5 % | 0 | 24.78 | 26.43 | 24.71 |