| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.93 | -3.11 % | 0 | 29.48 | 29.66 | 28.58 |
| 22/09/2026 | 28.81 | +0.24 % | 0 | 28.29 | 29.21 | 27.86 |
| 23/09/2026 | 29.87 | +5.16 % | 0 | 28.34 | 30.36 | 28.34 |
| 24/09/2026 | 30.37 | +1.86 % | 0 | 30.35 | 30.78 | 29.41 |
| 25/09/2026 | 29.90 | -1.06 % | 0 | 29.46 | 30.20 | 28.80 |