| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.97 | -3.68 % | 0 | 24.51 | 24.69 | 23.60 |
| 22/09/2026 | 23.84 | +0.29 % | 0 | 23.32 | 24.25 | 22.90 |
| 23/09/2026 | 24.88 | +6.17 % | 0 | 23.36 | 25.38 | 23.36 |
| 24/09/2026 | 25.45 | +2.5 % | 0 | 25.36 | 25.80 | 24.47 |
| 25/09/2026 | 24.85 | -1.53 % | 0 | 24.48 | 25.21 | 23.84 |