| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.92 | -6.94 % | 0 | 22.25 | 22.71 | 21.17 |
| 06/11/2026 | 23.36 | +5.92 % | 0 | 24.27 | 25.01 | 22.95 |
| 09/11/2026 | 21.35 | -8.78 % | 0 | 23.59 | 23.91 | 20.92 |
| 10/11/2026 | 19.91 | -6.53 % | 0 | 19.65 | 20.46 | 18.91 |
| 11/11/2026 | 20.47 | +1.06 % | 0 | 19.78 | 21.43 | 19.72 |