| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.65 | -10.27 % | 0 | 17.28 | 17.67 | 16.18 |
| 06/11/2026 | 18.42 | +8.04 % | 0 | 19.27 | 20.04 | 17.96 |
| 09/11/2026 | 16.35 | -11.14 % | 0 | 18.66 | 18.79 | 15.97 |
| 10/11/2026 | 15.10 | -7.39 % | 0 | 14.65 | 15.45 | 13.77 |
| 11/11/2026 | 15.47 | +1.41 % | 0 | 14.78 | 16.43 | 14.72 |