| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.03 | -4.64 % | 0 | 19.58 | 19.84 | 18.64 |
| 22/09/2026 | 18.89 | +0.11 % | 0 | 18.38 | 19.28 | 17.96 |
| 23/09/2026 | 19.92 | +7.56 % | 0 | 18.42 | 20.42 | 18.42 |
| 24/09/2026 | 20.40 | +2.44 % | 0 | 20.40 | 20.84 | 19.53 |
| 25/09/2026 | 19.89 | -1.95 % | 0 | 19.52 | 20.24 | 18.90 |