| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.95 | -11.81 % | 0 | 12.26 | 12.68 | 11.27 |
| 06/11/2026 | 13.37 | +10.91 % | 0 | 14.27 | 14.95 | 12.96 |
| 09/11/2026 | 11.35 | -15.3 % | 0 | 13.63 | 13.85 | 11.06 |
| 10/11/2026 | 9.90 | -12.39 % | 0 | 9.65 | 10.49 | 9.08 |
| 11/11/2026 | 10.47 | +2.1 % | 0 | 9.78 | 11.29 | 9.71 |