| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.00 | -19.13 % | 0 | 7.34 | 7.66 | 6.42 |
| 06/11/2026 | 8.36 | +16.76 % | 0 | 9.29 | 9.86 | 8.00 |
| 09/11/2026 | 6.44 | -23.85 % | 0 | 8.48 | 8.88 | 6.11 |
| 10/11/2026 | 5.06 | -21.31 % | 0 | 4.86 | 5.59 | 4.48 |
| 11/11/2026 | 5.43 | +0. % | 0 | 4.90 | 6.29 | 4.79 |