| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.80 | -8.67 % | 0 | 10.32 | 10.52 | 9.66 |
| 22/09/2026 | 9.74 | -0.15 % | 0 | 9.29 | 9.94 | 8.98 |
| 23/09/2026 | 10.43 | +10.49 % | 0 | 9.31 | 10.84 | 9.31 |
| 24/09/2026 | 11.00 | +4.22 % | 0 | 11.11 | 11.33 | 10.32 |
| 25/09/2026 | 10.47 | -3.86 % | 0 | 10.30 | 10.61 | 9.76 |