| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +10.31 % | 0 | 3.78 | 4.14 | 3.75 |
| 22/09/2026 | 3.92 | -3.57 % | 0 | 4.30 | 4.47 | 3.86 |
| 23/09/2026 | 3.41 | -17.75 % | 0 | 4.14 | 4.27 | 3.25 |
| 24/09/2026 | 3.17 | -6.21 % | 0 | 3.07 | 3.55 | 3.01 |
| 25/09/2026 | 3.35 | +6.35 % | 0 | 3.44 | 3.80 | 3.26 |