| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +10.39 % | 0 | 4.81 | 5.22 | 4.77 |
| 22/09/2026 | 5.06 | -1.27 % | 0 | 5.43 | 5.63 | 4.93 |
| 23/09/2026 | 4.39 | -16.38 % | 0 | 5.27 | 5.41 | 4.23 |
| 24/09/2026 | 4.16 | -5.35 % | 0 | 4.02 | 4.56 | 3.91 |
| 25/09/2026 | 4.31 | +4.49 % | 0 | 4.47 | 4.88 | 4.26 |