| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | -13.44 % | 0 | 3.07 | 3.17 | 2.74 |
| 22/09/2026 | 2.77 | -2.3 % | 0 | 2.57 | 2.87 | 2.45 |
| 23/09/2026 | 3.12 | +17.55 % | 0 | 2.53 | 3.19 | 2.53 |
| 24/09/2026 | 3.28 | +6.49 % | 0 | 3.28 | 3.40 | 2.92 |
| 25/09/2026 | 3.00 | -6.25 % | 0 | 2.92 | 3.09 | 2.68 |