| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.27 | +9.42 % | 0 | 5.99 | 6.48 | 5.96 |
| 22/09/2026 | 6.30 | -1.56 % | 0 | 6.71 | 6.92 | 6.16 |
| 23/09/2026 | 5.54 | -15.5 % | 0 | 6.55 | 6.70 | 5.40 |
| 24/09/2026 | 5.23 | -5.86 % | 0 | 5.14 | 5.73 | 5.00 |
| 25/09/2026 | 5.50 | +4.47 % | 0 | 5.66 | 6.09 | 5.40 |