| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.60 | +8.26 % | 0 | 7.32 | 7.86 | 7.27 |
| 22/09/2026 | 7.69 | -1.28 % | 0 | 8.15 | 8.42 | 7.50 |
| 23/09/2026 | 6.94 | -12.66 % | 0 | 8.01 | 8.16 | 6.72 |
| 24/09/2026 | 6.51 | -5.72 % | 0 | 6.42 | 7.05 | 6.25 |
| 25/09/2026 | 6.74 | +2.74 % | 0 | 7.00 | 7.48 | 6.71 |